Lakeland Financial Corporation (LKFN)

USD 68.45

(-0.8%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 1998 18.25 18.25 16.5 17.25 42.9 Thousand
11 Nov, 1998 18.56 18.56 18.56 18.56 600.00
10 Nov, 1998 17.81 17.81 17.81 17.81 300.00
09 Nov, 1998 18.63 18.63 18.63 18.63 1200.00
06 Nov, 1998 17.25 18.5 17.0 18.5 24.9 Thousand
05 Nov, 1998 18.25 18.25 18.25 18.25 1500.00
04 Nov, 1998 18.25 18.25 18.25 18.25 3000.00
03 Nov, 1998 18.56 18.56 18.56 18.56 300.00
02 Nov, 1998 18.63 18.63 18.0 18.0 3300.00
30 Oct, 1998 18.88 18.88 18.63 18.63 19.5 Thousand