Lakeland Financial Corporation (LKFN)

USD 68.45

(-0.8%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 1998 18.88 18.88 18.88 18.88 3000.00
28 Oct, 1998 20.0 20.0 18.88 18.88 12.6 Thousand
27 Oct, 1998 18.56 18.88 18.56 18.88 34.5 Thousand
26 Oct, 1998 18.5 18.91 18.5 18.5 9600.00
22 Oct, 1998 19.0 19.0 19.0 19.0 10.2 Thousand
20 Oct, 1998 19.0 19.0 18.0 18.52 10.8 Thousand
16 Oct, 1998 19.38 19.38 19.38 19.38 900.00
15 Oct, 1998 18.5 18.5 18.5 18.5 4500.00
13 Oct, 1998 18.06 18.06 18.06 18.06 4200.00
12 Oct, 1998 18.88 18.88 17.25 18.38 53.7 Thousand