Lakeland Financial Corporation (LKFN)
USD 68.45
(-0.8%)
USD 68.45
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 1998 | 20.0 | 20.0 | 20.0 | 20.0 | 19.8 Thousand |
| 05 Aug, 1998 | 20.0 | 20.0 | 19.75 | 19.75 | 29.7 Thousand |
| 04 Aug, 1998 | 22.0 | 22.0 | 19.0 | 19.88 | 46.5 Thousand |
| 03 Aug, 1998 | 23.0 | 23.0 | 23.0 | 23.0 | 1800.00 |
| 31 Jul, 1998 | 22.0 | 22.0 | 21.25 | 21.25 | 45.6 Thousand |
| 29 Jul, 1998 | 22.25 | 22.5 | 21.25 | 21.5 | 60 Thousand |
| 28 Jul, 1998 | 22.38 | 22.38 | 22.38 | 22.38 | 1500.00 |
| 27 Jul, 1998 | 23.5 | 23.5 | 22.94 | 22.94 | 5700.00 |
| 23 Jul, 1998 | 23.5 | 24.0 | 22.0 | 22.5 | 17.7 Thousand |
| 21 Jul, 1998 | 24.5 | 24.5 | 24.0 | 24.0 | 7500.00 |
LKQ
LLYVA
LLYVK
LIVN
LIXT
LIXTW