Lakeland Financial Corporation (LKFN)

USD 68.45

(-0.8%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 1998 19.94 20.0 19.94 20.0 36 Thousand
15 Sep, 1998 19.63 19.94 19.13 19.5 15.3 Thousand
14 Sep, 1998 19.69 19.75 19.69 19.75 4500.00
09 Sep, 1998 19.63 20.0 19.63 20.0 3600.00
08 Sep, 1998 19.75 20.0 19.63 19.63 9000.00
04 Sep, 1998 19.88 19.88 19.88 19.88 3300.00
03 Sep, 1998 19.5 19.88 19.0 19.0 4800.00
02 Sep, 1998 19.88 19.88 19.88 19.88 2400.00
01 Sep, 1998 19.88 20.0 19.88 20.0 900.00
27 Aug, 1998 19.13 19.38 19.13 19.38 4200.00