Lakeland Financial Corporation (LKFN)

USD 68.45

(-0.8%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 1998 19.13 19.38 19.13 19.38 13.2 Thousand
21 Aug, 1998 20.0 20.0 20.0 20.0 21.3 Thousand
20 Aug, 1998 19.88 19.94 19.88 19.94 1200.00
19 Aug, 1998 19.88 20.0 19.5 20.0 16.5 Thousand
18 Aug, 1998 19.75 19.75 19.75 19.75 1200.00
17 Aug, 1998 20.0 20.0 19.0 19.06 8400.00
12 Aug, 1998 20.25 20.25 20.0 20.0 5700.00
11 Aug, 1998 20.25 20.25 19.94 20.0 15.6 Thousand
10 Aug, 1998 20.25 20.25 19.75 20.25 24 Thousand
07 Aug, 1998 20.94 21.0 20.94 21.0 7200.00