Lakeland Financial Corporation (LKFN)

USD 68.38

(0.97%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 1998 24.5 24.5 24.5 24.5 600.00
15 Jul, 1998 23.5 23.5 23.5 23.5 600.00
13 Jul, 1998 23.25 23.25 23.25 23.25 1200.00
10 Jul, 1998 23.25 24.25 23.25 24.25 48.9 Thousand
09 Jul, 1998 24.13 24.13 24.13 24.13 600.00
08 Jul, 1998 23.5 23.5 23.5 23.5 29.4 Thousand
06 Jul, 1998 24.0 24.0 24.0 24.0 1200.00
02 Jul, 1998 23.5 24.13 23.5 24.13 3300.00
01 Jul, 1998 23.0 24.13 22.5 22.5 4200.00
30 Jun, 1998 23.0 23.0 23.0 23.0 3900.00