Lakeland Financial Corporation (LKFN)

USD 67.85

(0.86%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 1998 24.5 24.5 24.5 24.5 1500.00
05 Jun, 1998 23.0 23.94 23.0 23.94 18.3 Thousand
04 Jun, 1998 25.5 25.5 25.5 25.5 300.00
03 Jun, 1998 24.63 25.0 24.5 24.5 9000.00
01 Jun, 1998 26.5 26.5 25.25 25.25 3300.00
29 May, 1998 25.0 25.0 24.75 24.75 3600.00
28 May, 1998 25.0 25.0 25.0 25.0 4500.00
27 May, 1998 27.5 27.5 25.0 25.0 51.6 Thousand
26 May, 1998 26.25 26.38 26.25 26.38 1500.00
22 May, 1998 27.88 27.88 27.88 27.88 300.00