Lakeland Financial Corporation (LKFN)
USD 68.73
(0.16%)
USD 68.73
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 1998 | 55.13 | 55.13 | 55.0 | 55.0 | 19.2 Thousand |
| 08 May, 1998 | 57.0 | 57.0 | 55.0 | 55.0 | 10.2 Thousand |
| 04 May, 1998 | 57.0 | 57.0 | 57.0 | 57.0 | 1200.00 |
| 01 May, 1998 | 56.94 | 56.94 | 56.94 | 56.94 | 3000.00 |
| 30 Apr, 1998 | 55.5 | 55.5 | 55.5 | 55.5 | 2400.00 |
| 29 Apr, 1998 | 56.5 | 57.0 | 55.0 | 57.0 | 31.8 Thousand |
| 28 Apr, 1998 | 56.0 | 56.0 | 54.25 | 55.5 | 14.4 Thousand |
| 27 Apr, 1998 | 56.0 | 56.0 | 55.0 | 55.0 | 66.6 Thousand |
| 24 Apr, 1998 | 57.0 | 57.0 | 56.06 | 56.94 | 13.2 Thousand |
| 23 Apr, 1998 | 56.0 | 57.0 | 56.0 | 57.0 | 3600.00 |
LKQ
LLYVA
LLYVK
LIVN
LIXT
LIXTW