Lakeland Financial Corporation (LKFN)

USD 67.56

(4.5%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 1998 57.0 57.0 53.5 57.0 31.2 Thousand
15 Apr, 1998 50.0 57.0 50.0 57.0 61.8 Thousand
14 Apr, 1998 49.0 50.0 49.0 50.0 29.4 Thousand
13 Apr, 1998 48.75 48.75 48.75 48.75 1800.00
09 Apr, 1998 49.0 49.0 49.0 49.0 2400.00
07 Apr, 1998 49.0 49.0 49.0 49.0 2400.00
06 Apr, 1998 46.0 50.0 46.0 50.0 81 Thousand
01 Apr, 1998 48.0 48.0 48.0 48.0 1200.00
31 Mar, 1998 48.0 48.0 48.0 48.0 1200.00
30 Mar, 1998 46.0 48.0 46.0 48.0 10.2 Thousand