USD 67.56
(4.5%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Apr, 1998 | 57.0 | 57.0 | 53.5 | 57.0 | 31.2 Thousand |
15 Apr, 1998 | 50.0 | 57.0 | 50.0 | 57.0 | 61.8 Thousand |
14 Apr, 1998 | 49.0 | 50.0 | 49.0 | 50.0 | 29.4 Thousand |
13 Apr, 1998 | 48.75 | 48.75 | 48.75 | 48.75 | 1800.00 |
09 Apr, 1998 | 49.0 | 49.0 | 49.0 | 49.0 | 2400.00 |
07 Apr, 1998 | 49.0 | 49.0 | 49.0 | 49.0 | 2400.00 |
06 Apr, 1998 | 46.0 | 50.0 | 46.0 | 50.0 | 81 Thousand |
01 Apr, 1998 | 48.0 | 48.0 | 48.0 | 48.0 | 1200.00 |
31 Mar, 1998 | 48.0 | 48.0 | 48.0 | 48.0 | 1200.00 |
30 Mar, 1998 | 46.0 | 48.0 | 46.0 | 48.0 | 10.2 Thousand |
LKQ
LLYVA
LLYVK
LIVN
LIXT
LIXTW