Lakeland Financial Corporation (LKFN)

USD 67.15

(0.1%)

Historical Prices

Date Open High Low Close Volume
20 May, 1998 27.75 28.5 27.75 28.5 32.4 Thousand
19 May, 1998 27.0 28.5 27.0 28.5 3600.00
18 May, 1998 28.75 28.75 27.5 27.5 20.7 Thousand
15 May, 1998 56.38 57.0 56.38 57.0 22.2 Thousand
14 May, 1998 56.38 56.38 56.38 56.38 6600.00
13 May, 1998 56.0 56.0 56.0 56.0 4800.00
12 May, 1998 55.0 56.0 55.0 56.0 12.6 Thousand
11 May, 1998 55.13 55.13 55.0 55.0 19.2 Thousand
08 May, 1998 57.0 57.0 55.0 55.0 10.2 Thousand
04 May, 1998 57.0 57.0 57.0 57.0 1200.00