Lakeland Financial Corporation (LKFN)
USD 61.6
(-1.6%)
USD 61.6
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 1996 | 25.75 | 25.75 | 25.75 | 25.75 | 15.6 Thousand |
| 25 Jun, 1996 | 25.0 | 25.0 | 25.0 | 25.0 | 15.6 Thousand |
| 05 Jun, 1996 | 26.75 | 26.75 | 25.75 | 25.75 | 3600.00 |
| 04 Jun, 1996 | 24.75 | 25.75 | 24.5 | 25.75 | 39.6 Thousand |
| 30 May, 1996 | 26.5 | 26.5 | 26.5 | 26.5 | 6600.00 |
| 29 May, 1996 | 26.5 | 26.5 | 25.0 | 25.5 | 18 Thousand |
| 28 May, 1996 | 24.5 | 24.5 | 24.5 | 24.5 | 16.8 Thousand |
| 24 May, 1996 | 24.0 | 26.5 | 24.0 | 26.5 | 3600.00 |
| 23 May, 1996 | 24.0 | 24.0 | 24.0 | 24.0 | 12.6 Thousand |
| 16 May, 1996 | 24.0 | 24.0 | 24.0 | 24.0 | 2400.00 |
LKQ
LLYVA
LLYVK
LIVN
LIXT
LIXTW