Lakeland Financial Corporation (LKFN)

USD 61.6

(-1.6%)

Historical Prices

Date Open High Low Close Volume
09 May, 1996 48.0 48.0 48.0 48.0 2400.00
25 Apr, 1996 48.5 48.5 48.5 48.5 1200.00
23 Apr, 1996 48.0 48.0 47.25 47.25 21.6 Thousand
22 Apr, 1996 47.25 47.25 47.25 47.25 28.8 Thousand
19 Apr, 1996 46.62 50.0 46.62 50.0 12 Thousand
18 Apr, 1996 46.0 46.0 46.0 46.0 60 Thousand
12 Apr, 1996 47.0 47.0 47.0 47.0 6000.00
11 Apr, 1996 45.87 45.87 45.87 45.87 12 Thousand
04 Apr, 1996 44.5 44.5 44.5 44.5 16.8 Thousand
01 Apr, 1996 44.75 44.75 44.75 44.75 2400.00