Limoneira Co (LMNR)

USD 15.76

(-1.75%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2006 190.0 190.0 190.0 190.0 200.00
18 Sep, 2006 190.0 190.0 190.0 190.0 300.00
13 Sep, 2006 190.0 190.0 190.0 190.0 200.00
07 Sep, 2006 190.0 190.0 190.0 190.0 125.00
05 Sep, 2006 188.0 189.0 188.0 189.0 1300.00
01 Sep, 2006 189.0 190.0 189.0 189.0 2978.00
31 Aug, 2006 190.0 190.0 188.0 188.0 1272.00
30 Aug, 2006 189.0 189.0 189.0 189.0 2500.00
29 Aug, 2006 189.0 189.0 189.0 189.0 205.00
28 Aug, 2006 186.0 186.0 186.0 186.0 100.00