Limoneira Co (LMNR)

USD 15.98

(-1.05%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2005 237.0 237.0 237.0 237.0 1523.00
26 Jul, 2005 240.0 240.0 239.5 239.5 200.00
25 Jul, 2005 240.0 240.0 240.0 240.0 100.00
01 Jul, 2005 237.0 237.0 237.0 237.0 100.00
22 Jun, 2005 236.45 236.45 236.45 236.45 1000.00
17 Jun, 2005 237.0 237.0 235.0 235.0 1907.00
14 Jun, 2005 230.0 230.0 230.0 230.0 400.00
10 Jun, 2005 232.0 234.0 230.0 230.0 410.00
09 Jun, 2005 230.0 230.0 230.0 230.0 1125.00
08 Jun, 2005 230.0 230.0 230.0 230.0 200.00