Limoneira Co (LMNR)

USD 16.0

(-0.19%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2005 280.0 280.0 280.0 280.0 1200.00
05 Oct, 2005 280.0 280.0 280.0 280.0 100.00
30 Sep, 2005 299.0 299.0 299.0 299.0 100.00
29 Sep, 2005 275.0 295.0 275.0 295.0 550.00
28 Sep, 2005 275.0 275.0 275.0 275.0 100.00
27 Sep, 2005 265.0 265.0 265.0 265.0 100.00
23 Sep, 2005 255.0 255.0 244.0 244.0 1000.00
21 Sep, 2005 258.0 258.0 258.0 258.0 184.00
20 Sep, 2005 255.0 255.0 255.0 255.0 500.00
19 Sep, 2005 238.0 250.0 238.0 244.0 4397.00