Limoneira Co (LMNR)

USD 15.76

(-1.75%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2005 238.0 250.0 238.0 244.0 4397.00
16 Sep, 2005 238.0 238.0 238.0 238.0 1000.00
15 Sep, 2005 238.0 238.0 238.0 238.0 1100.00
14 Sep, 2005 242.0 242.0 238.0 238.0 6768.00
09 Sep, 2005 237.0 237.0 237.0 237.0 2245.00
29 Aug, 2005 237.0 237.0 237.0 237.0 3100.00
24 Aug, 2005 236.0 236.0 236.0 236.0 210.00
19 Aug, 2005 237.0 238.0 236.0 236.0 9350.00
17 Aug, 2005 237.0 238.0 236.0 237.0 7206.00
08 Aug, 2005 237.0 237.0 237.0 237.0 100.00