Limoneira Co (LMNR)

USD 15.98

(-1.05%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2005 230.0 230.0 230.0 230.0 113.00
25 May, 2005 230.0 230.0 230.0 230.0 1500.00
23 May, 2005 230.0 230.0 230.0 230.0 218.00
20 May, 2005 230.0 230.0 230.0 230.0 430.00
16 May, 2005 228.0 230.0 228.0 230.0 532.00
13 May, 2005 228.0 228.0 228.0 228.0 242.00
11 May, 2005 226.0 226.0 226.0 226.0 250.00
06 May, 2005 226.0 230.0 226.0 230.0 375.00
05 May, 2005 228.0 228.0 228.0 228.0 1200.00
04 May, 2005 228.0 228.0 228.0 228.0 -