Limoneira Co (LMNR)

USD 16.19

(0.09%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2005 224.0 224.0 224.0 224.0 4953.00
22 Mar, 2005 227.0 234.0 227.0 234.0 457.00
21 Mar, 2005 225.0 227.0 225.0 227.0 2360.00
16 Mar, 2005 229.0 229.0 229.0 229.0 500.00
14 Mar, 2005 226.0 226.0 226.0 226.0 1400.00
11 Mar, 2005 226.0 226.0 225.0 225.0 725.00
10 Mar, 2005 222.0 225.0 222.0 225.0 1620.00
09 Mar, 2005 223.0 223.0 215.0 215.0 725.00
07 Mar, 2005 228.0 228.0 220.0 220.0 6076.00
04 Mar, 2005 228.0 228.0 206.0 220.0 5900.00