Limoneira Co (LMNR)

USD 16.03

(-2.38%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2005 149.0 154.0 149.0 154.0 500.00
04 Jan, 2005 153.0 154.0 153.0 154.0 200.00
03 Jan, 2005 154.0 155.0 151.0 154.0 1900.00
31 Dec, 2004 150.0 154.0 150.0 154.0 300.00
30 Dec, 2004 150.0 160.0 150.0 160.0 300.00
20 Dec, 2004 160.0 160.0 143.0 143.0 300.00
16 Dec, 2004 155.0 155.0 155.0 155.0 100.00
13 Dec, 2004 135.0 150.0 135.0 142.0 850.00
10 Dec, 2004 128.0 135.0 124.0 135.0 2600.00
08 Dec, 2004 107.1 117.0 107.1 117.0 400.00