Limoneira Co (LMNR)

USD 15.98

(-1.05%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2005 228.0 228.0 206.0 220.0 5900.00
03 Mar, 2005 231.0 231.0 201.0 201.0 1105.00
02 Mar, 2005 219.0 230.0 219.0 230.0 950.00
01 Mar, 2005 195.0 195.0 190.0 195.0 300.00
24 Feb, 2005 171.0 175.0 171.0 175.0 400.00
22 Feb, 2005 168.0 171.0 168.0 171.0 300.00
10 Feb, 2005 155.0 160.0 155.0 160.0 600.00
27 Jan, 2005 151.0 151.0 150.0 151.0 300.00
24 Jan, 2005 148.0 148.0 148.0 148.0 200.00
19 Jan, 2005 152.0 152.0 152.0 152.0 100.00