Limoneira Co (LMNR)

USD 16.52

(2.23%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2004 96.0 102.0 96.0 102.0 940.00
19 Nov, 2004 96.0 96.0 96.0 96.0 200.00
18 Nov, 2004 97.0 100.0 97.0 99.75 1000.00
15 Oct, 2004 93.0 95.0 93.0 95.0 600.00
05 Oct, 2004 93.0 93.0 93.0 93.0 1200.00
01 Oct, 2004 100.0 100.0 90.5 92.0 1000.00
27 Sep, 2004 88.0 88.0 88.0 88.0 400.00
15 Sep, 2004 88.0 88.0 88.0 88.0 200.00
14 Sep, 2004 81.5 85.0 81.5 85.0 835.00
01 Sep, 2004 79.0 79.0 79.0 79.0 100.00