Alliant Energy Corp (LNT)

USD 65.21

(0.43%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 1985 18.25 18.38 18.06 18.25 42.8 Thousand
13 Aug, 1985 18.13 18.19 17.88 18.13 48.4 Thousand
12 Aug, 1985 17.88 18.06 17.5 17.88 48.4 Thousand
09 Aug, 1985 17.44 17.56 17.44 17.44 40.4 Thousand
08 Aug, 1985 17.44 17.5 17.19 17.44 51.2 Thousand
07 Aug, 1985 17.38 17.44 17.25 17.38 51.6 Thousand
06 Aug, 1985 17.38 17.69 17.31 17.38 53.6 Thousand
05 Aug, 1985 17.63 17.63 17.44 17.63 51.2 Thousand
02 Aug, 1985 17.63 17.75 17.56 17.63 24.8 Thousand
01 Aug, 1985 17.75 17.88 17.75 17.75 23.2 Thousand