Alliant Energy Corp (LNT)

USD 64.94

(-0.48%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 1985 17.75 17.88 17.75 17.75 23.2 Thousand
31 Jul, 1985 17.75 17.94 17.75 17.75 42.8 Thousand
30 Jul, 1985 17.81 17.81 17.69 17.81 87.2 Thousand
29 Jul, 1985 17.75 17.94 17.69 17.75 73.6 Thousand
26 Jul, 1985 17.81 18.31 17.75 17.81 81.2 Thousand
25 Jul, 1985 18.38 18.38 18.06 18.38 63.6 Thousand
24 Jul, 1985 18.69 19.0 18.25 18.69 444.4 Thousand
23 Jul, 1985 19.25 19.94 19.25 19.25 83.2 Thousand
22 Jul, 1985 19.88 20.06 19.88 19.88 98 Thousand
19 Jul, 1985 20.0 20.0 19.88 20.0 88.4 Thousand