USD 64.85
(-1.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Jul, 1985 | 19.94 | 20.0 | 19.81 | 19.94 | 109.6 Thousand |
15 Jul, 1985 | 19.81 | 19.81 | 19.5 | 19.81 | 306.4 Thousand |
12 Jul, 1985 | 19.56 | 19.75 | 19.31 | 19.56 | 38 Thousand |
11 Jul, 1985 | 19.38 | 19.5 | 19.25 | 19.38 | 34.4 Thousand |
10 Jul, 1985 | 19.31 | 19.31 | 19.06 | 19.31 | 32.4 Thousand |
09 Jul, 1985 | 19.06 | 19.19 | 19.06 | 19.06 | 52.8 Thousand |
08 Jul, 1985 | 19.13 | 19.19 | 19.06 | 19.13 | 28.4 Thousand |
05 Jul, 1985 | 19.0 | 19.0 | 18.88 | 19.0 | 38.8 Thousand |
03 Jul, 1985 | 18.81 | 18.81 | 18.38 | 18.81 | 24.8 Thousand |
02 Jul, 1985 | 18.5 | 18.5 | 18.0 | 18.5 | 44 Thousand |
LNTH
LNW
LNZA
LNKB
LNKS
LNSR