Alliant Energy Corp (LNT)

USD 65.21

(0.43%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 1985 20.0 20.19 20.0 20.0 87.6 Thousand
16 Jul, 1985 19.94 20.0 19.81 19.94 109.6 Thousand
15 Jul, 1985 19.81 19.81 19.5 19.81 306.4 Thousand
12 Jul, 1985 19.56 19.75 19.31 19.56 38 Thousand
11 Jul, 1985 19.38 19.5 19.25 19.38 34.4 Thousand
10 Jul, 1985 19.31 19.31 19.06 19.31 32.4 Thousand
09 Jul, 1985 19.06 19.19 19.06 19.06 52.8 Thousand
08 Jul, 1985 19.13 19.19 19.06 19.13 28.4 Thousand
05 Jul, 1985 19.0 19.0 18.88 19.0 38.8 Thousand
03 Jul, 1985 18.81 18.81 18.38 18.81 24.8 Thousand