Alliant Energy Corp (LNT)

USD 64.56

(0.67%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 1985 17.75 17.88 17.75 17.75 136 Thousand
12 Jun, 1985 17.88 17.88 17.69 17.88 69.2 Thousand
11 Jun, 1985 17.75 17.94 17.69 17.75 27.6 Thousand
10 Jun, 1985 17.75 18.0 17.75 17.75 43.6 Thousand
07 Jun, 1985 17.94 18.0 17.75 17.94 127.2 Thousand
06 Jun, 1985 17.88 18.06 17.75 17.88 40.4 Thousand
05 Jun, 1985 18.06 18.13 17.94 18.06 16.4 Thousand
04 Jun, 1985 18.13 18.13 17.94 18.13 81.2 Thousand
03 Jun, 1985 17.94 18.06 17.94 17.94 104.4 Thousand
31 May, 1985 18.0 18.0 17.81 18.0 158.8 Thousand