USD 64.94
(-0.48%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Jun, 1985 | 18.06 | 18.13 | 17.94 | 18.06 | 16.4 Thousand |
04 Jun, 1985 | 18.13 | 18.13 | 17.94 | 18.13 | 81.2 Thousand |
03 Jun, 1985 | 17.94 | 18.06 | 17.94 | 17.94 | 104.4 Thousand |
31 May, 1985 | 18.0 | 18.0 | 17.81 | 18.0 | 158.8 Thousand |
30 May, 1985 | 17.94 | 18.0 | 17.81 | 17.94 | 40 Thousand |
29 May, 1985 | 17.88 | 17.94 | 17.75 | 17.88 | 30.8 Thousand |
28 May, 1985 | 17.75 | 18.0 | 17.75 | 17.75 | 190.8 Thousand |
24 May, 1985 | 18.0 | 18.06 | 18.0 | 18.0 | 74.4 Thousand |
23 May, 1985 | 18.06 | 18.06 | 17.94 | 18.06 | 24 Thousand |
22 May, 1985 | 18.06 | 18.19 | 17.94 | 18.06 | 112.4 Thousand |
LNTH
LNW
LNZA
LNKB
LNKS
LNSR