Alliant Energy Corp (LNT)

USD 65.21

(0.43%)

Historical Prices

Date Open High Low Close Volume
06 May, 1985 17.13 17.31 17.13 17.13 40.4 Thousand
03 May, 1985 17.0 17.13 16.94 17.0 61.2 Thousand
02 May, 1985 16.94 16.94 16.81 16.94 35.2 Thousand
01 May, 1985 16.88 17.13 16.88 16.88 130.8 Thousand
30 Apr, 1985 16.94 17.13 16.88 16.94 92.4 Thousand
29 Apr, 1985 17.0 17.06 16.94 17.0 27.6 Thousand
26 Apr, 1985 17.19 17.19 17.0 17.19 32.8 Thousand
25 Apr, 1985 17.06 17.06 16.88 17.06 18.4 Thousand
24 Apr, 1985 17.0 17.06 16.94 17.0 83.2 Thousand
23 Apr, 1985 17.31 17.44 17.19 17.31 279.6 Thousand