USD 65.21
(0.43%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 May, 1985 | 17.13 | 17.31 | 17.13 | 17.13 | 40.4 Thousand |
03 May, 1985 | 17.0 | 17.13 | 16.94 | 17.0 | 61.2 Thousand |
02 May, 1985 | 16.94 | 16.94 | 16.81 | 16.94 | 35.2 Thousand |
01 May, 1985 | 16.88 | 17.13 | 16.88 | 16.88 | 130.8 Thousand |
30 Apr, 1985 | 16.94 | 17.13 | 16.88 | 16.94 | 92.4 Thousand |
29 Apr, 1985 | 17.0 | 17.06 | 16.94 | 17.0 | 27.6 Thousand |
26 Apr, 1985 | 17.19 | 17.19 | 17.0 | 17.19 | 32.8 Thousand |
25 Apr, 1985 | 17.06 | 17.06 | 16.88 | 17.06 | 18.4 Thousand |
24 Apr, 1985 | 17.0 | 17.06 | 16.94 | 17.0 | 83.2 Thousand |
23 Apr, 1985 | 17.31 | 17.44 | 17.19 | 17.31 | 279.6 Thousand |
LNTH
LNW
LNZA
LNKB
LNKS
LNSR