Alliant Energy Corp (LNT)

USD 64.13

(0.8%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 1985 17.44 17.5 17.38 17.44 131.2 Thousand
15 Apr, 1985 17.38 17.5 17.06 17.38 112.8 Thousand
12 Apr, 1985 17.06 17.06 16.75 17.06 62.4 Thousand
11 Apr, 1985 16.88 16.88 16.75 16.88 224.4 Thousand
10 Apr, 1985 16.88 16.88 16.75 16.88 28.8 Thousand
09 Apr, 1985 16.81 16.88 16.75 16.81 52.8 Thousand
08 Apr, 1985 16.88 16.88 16.56 16.88 106 Thousand
04 Apr, 1985 16.81 16.88 16.63 16.81 56 Thousand
03 Apr, 1985 16.75 16.75 16.5 16.75 61.6 Thousand
02 Apr, 1985 16.56 16.63 16.38 16.56 70 Thousand