Alliant Energy Corp (LNT)

USD 64.66

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2021 58.68 58.89 58.07 58.6 769.96 Thousand
23 Jul, 2021 57.61 58.65 57.61 58.61 762.2 Thousand
22 Jul, 2021 57.34 57.82 57.17 57.56 994.48 Thousand
21 Jul, 2021 58.09 58.53 57.38 57.42 992.13 Thousand
20 Jul, 2021 58.16 59.23 58.09 58.31 1.16 Million
19 Jul, 2021 58.5 58.79 57.36 58.05 1.47 Million
16 Jul, 2021 57.81 58.89 57.78 58.55 1.07 Million
15 Jul, 2021 56.99 57.85 56.93 57.81 969.7 Thousand
14 Jul, 2021 56.68 57.4 56.33 57.23 771.37 Thousand
13 Jul, 2021 56.89 56.99 56.28 56.53 834.99 Thousand