Alliant Energy Corp (LNT)

USD 64.66

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2021 56.64 57.09 56.3 56.94 927.89 Thousand
09 Jul, 2021 56.71 56.98 55.84 56.76 2.1 Million
08 Jul, 2021 56.55 57.14 56.49 56.84 766.11 Thousand
07 Jul, 2021 56.49 56.89 56.05 56.83 812.33 Thousand
06 Jul, 2021 55.83 56.44 55.17 56.39 1.27 Million
02 Jul, 2021 56.21 56.47 56.01 56.42 917.45 Thousand
01 Jul, 2021 56.12 56.59 55.59 56.27 1.11 Million
30 Jun, 2021 55.76 55.95 55.33 55.76 958.39 Thousand
29 Jun, 2021 56.98 57.33 55.57 55.74 1.29 Million
28 Jun, 2021 57.26 57.56 56.93 57.11 722.48 Thousand