Alliant Energy Corp (LNT)

USD 64.66

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2021 61.1 61.2 60.37 60.69 746.77 Thousand
06 Aug, 2021 59.71 61.22 59.29 60.8 1.18 Million
05 Aug, 2021 60.15 60.55 59.71 60.47 1.21 Million
04 Aug, 2021 59.75 60.0 59.03 59.93 1.13 Million
03 Aug, 2021 59.25 60.03 59.04 59.98 1.48 Million
02 Aug, 2021 58.56 59.19 58.42 59.15 928.43 Thousand
30 Jul, 2021 58.89 59.43 58.45 58.53 932.46 Thousand
29 Jul, 2021 59.09 59.25 58.6 58.9 731.35 Thousand
28 Jul, 2021 59.72 59.84 58.95 59.37 1.22 Million
27 Jul, 2021 58.56 59.91 58.4 59.73 1.02 Million