Alliant Energy Corp (LNT)

USD 64.52

(0.12%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 1987 22.38 22.56 22.13 22.38 17.2 Thousand
28 Oct, 1987 22.13 22.38 21.88 22.13 43.2 Thousand
27 Oct, 1987 22.31 22.44 22.31 22.31 21.2 Thousand
26 Oct, 1987 22.06 22.44 22.06 22.06 18 Thousand
23 Oct, 1987 22.75 23.25 22.75 22.75 25.6 Thousand
22 Oct, 1987 23.0 23.13 22.69 23.0 48 Thousand
21 Oct, 1987 23.13 23.25 22.75 23.13 50.8 Thousand
20 Oct, 1987 22.63 22.88 22.25 22.63 84.4 Thousand
19 Oct, 1987 22.63 23.75 22.56 22.63 84 Thousand
16 Oct, 1987 23.63 23.94 23.63 23.63 42 Thousand