Alliant Energy Corp (LNT)

USD 64.52

(0.12%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 1987 23.81 24.0 23.63 23.81 142 Thousand
14 Oct, 1987 23.63 23.69 23.56 23.63 74.8 Thousand
13 Oct, 1987 23.63 23.75 23.5 23.63 15.2 Thousand
12 Oct, 1987 23.63 23.63 23.31 23.63 26.8 Thousand
09 Oct, 1987 23.56 23.63 23.25 23.56 14 Thousand
08 Oct, 1987 23.44 23.63 23.31 23.44 12 Thousand
07 Oct, 1987 23.38 23.38 23.19 23.38 72.4 Thousand
06 Oct, 1987 23.44 23.5 23.31 23.44 15.6 Thousand
05 Oct, 1987 23.44 23.5 23.38 23.44 21.6 Thousand
02 Oct, 1987 23.38 23.5 23.38 23.38 6400.00