Alliant Energy Corp (LNT)

USD 64.66

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 1987 23.5 23.5 23.38 23.5 18.8 Thousand
29 Sep, 1987 23.44 23.44 23.31 23.44 15.6 Thousand
28 Sep, 1987 23.25 23.44 23.13 23.25 50 Thousand
25 Sep, 1987 22.94 23.13 22.88 22.94 34.4 Thousand
24 Sep, 1987 23.0 23.06 22.94 23.0 14 Thousand
23 Sep, 1987 22.94 23.19 22.94 22.94 23.2 Thousand
22 Sep, 1987 23.13 23.13 22.81 23.13 46.4 Thousand
21 Sep, 1987 22.88 23.13 22.88 22.88 16.8 Thousand
18 Sep, 1987 23.0 23.38 23.0 23.0 25.6 Thousand
17 Sep, 1987 23.31 23.5 23.25 23.31 28.8 Thousand