Alliant Energy Corp (LNT)

USD 65.07

(-0.05%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 1987 23.63 24.0 23.56 23.63 23.2 Thousand
02 Jul, 1987 23.88 23.94 23.81 23.88 11.2 Thousand
01 Jul, 1987 23.81 24.25 23.81 23.81 80 Thousand
30 Jun, 1987 24.0 24.0 23.81 24.0 36 Thousand
29 Jun, 1987 23.94 23.94 23.81 23.94 12.4 Thousand
26 Jun, 1987 23.94 23.94 23.88 23.94 9600.00
25 Jun, 1987 23.81 23.94 23.81 23.81 18.8 Thousand
24 Jun, 1987 23.94 23.94 23.81 23.94 33.2 Thousand
23 Jun, 1987 23.94 23.94 23.69 23.94 95.2 Thousand
22 Jun, 1987 23.94 23.94 23.75 23.94 62.8 Thousand