Alliant Energy Corp (LNT)

USD 65.07

(-0.05%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 1987 24.0 24.13 24.0 24.0 25.6 Thousand
17 Jul, 1987 24.13 24.38 24.13 24.13 20.4 Thousand
16 Jul, 1987 24.13 24.13 23.88 24.13 17.2 Thousand
15 Jul, 1987 23.88 23.94 23.69 23.88 26.4 Thousand
14 Jul, 1987 23.69 23.81 23.69 23.69 45.2 Thousand
13 Jul, 1987 23.75 23.75 23.63 23.75 20.8 Thousand
10 Jul, 1987 23.69 23.81 23.63 23.69 17.6 Thousand
09 Jul, 1987 23.63 23.81 23.63 23.63 51.6 Thousand
08 Jul, 1987 23.69 23.88 23.69 23.69 35.2 Thousand
07 Jul, 1987 23.69 23.81 23.5 23.69 36.4 Thousand