Alliant Energy Corp (LNT)

USD 65.07

(-0.05%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 1987 23.38 23.44 23.19 23.38 42.4 Thousand
31 Jul, 1987 23.44 23.63 23.31 23.44 53.2 Thousand
30 Jul, 1987 23.56 23.63 23.44 23.56 21.6 Thousand
29 Jul, 1987 23.5 23.63 23.44 23.5 22.4 Thousand
28 Jul, 1987 23.5 23.75 23.38 23.5 130.4 Thousand
27 Jul, 1987 23.5 23.56 23.25 23.5 193.6 Thousand
24 Jul, 1987 23.88 24.0 23.56 23.88 1.75 Million
23 Jul, 1987 23.88 24.0 23.75 23.88 104.8 Thousand
22 Jul, 1987 23.94 23.94 23.81 23.94 26.8 Thousand
21 Jul, 1987 24.0 24.19 23.88 24.0 112 Thousand