Alliant Energy Corp (LNT)

USD 65.07

(-0.05%)

Historical Prices

Date Open High Low Close Volume
21 May, 1987 23.25 23.31 22.81 23.25 32 Thousand
20 May, 1987 22.81 23.13 22.69 22.81 34.4 Thousand
19 May, 1987 23.06 23.25 23.0 23.06 77.6 Thousand
18 May, 1987 23.0 23.06 22.75 23.0 18.8 Thousand
15 May, 1987 23.0 23.44 23.0 23.0 22 Thousand
14 May, 1987 23.31 23.5 23.25 23.31 13.6 Thousand
13 May, 1987 23.38 23.38 23.0 23.38 126.8 Thousand
12 May, 1987 23.25 23.5 23.13 23.25 31.6 Thousand
11 May, 1987 23.5 23.69 23.38 23.5 37.2 Thousand
08 May, 1987 23.5 23.75 23.06 23.5 165.2 Thousand