Alliant Energy Corp (LNT)

USD 65.07

(-0.05%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 1987 23.0 23.13 22.75 23.0 78 Thousand
22 Apr, 1987 23.0 23.19 22.88 23.0 106.4 Thousand
21 Apr, 1987 23.13 23.13 22.88 23.13 67.6 Thousand
20 Apr, 1987 23.19 23.25 22.63 23.19 142.8 Thousand
16 Apr, 1987 23.5 23.63 22.88 23.5 62 Thousand
15 Apr, 1987 22.75 22.81 22.25 22.75 121.2 Thousand
14 Apr, 1987 22.0 22.63 21.69 22.0 78.8 Thousand
13 Apr, 1987 22.81 22.88 22.63 22.81 76 Thousand
10 Apr, 1987 22.81 23.06 22.31 22.81 168.8 Thousand
09 Apr, 1987 23.38 23.63 23.31 23.38 86.4 Thousand