Alliant Energy Corp (LNT)

USD 65.07

(-0.05%)

Historical Prices

Date Open High Low Close Volume
07 May, 1987 23.5 23.69 23.5 23.5 64 Thousand
06 May, 1987 23.5 23.56 23.31 23.5 43.2 Thousand
05 May, 1987 23.5 23.69 22.88 23.5 84.8 Thousand
04 May, 1987 22.81 22.88 22.25 22.81 50 Thousand
01 May, 1987 22.06 22.19 22.0 22.06 22 Thousand
30 Apr, 1987 22.0 22.25 21.88 22.0 44.4 Thousand
29 Apr, 1987 21.88 21.94 21.75 21.88 51.2 Thousand
28 Apr, 1987 21.69 21.69 21.44 21.69 68.8 Thousand
27 Apr, 1987 21.5 22.0 21.25 21.5 132 Thousand
24 Apr, 1987 22.0 22.5 21.88 22.0 211.6 Thousand