USD 65.64
(-1.59%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Apr, 1986 | 23.38 | 23.38 | 23.25 | 23.38 | 37.2 Thousand |
04 Apr, 1986 | 23.31 | 23.5 | 23.31 | 23.31 | 46 Thousand |
03 Apr, 1986 | 23.5 | 23.5 | 23.38 | 23.5 | 36.8 Thousand |
02 Apr, 1986 | 23.38 | 23.5 | 23.31 | 23.38 | 27.2 Thousand |
01 Apr, 1986 | 23.38 | 23.63 | 23.38 | 23.38 | 53.6 Thousand |
31 Mar, 1986 | 23.44 | 23.44 | 23.19 | 23.44 | 25.2 Thousand |
27 Mar, 1986 | 23.25 | 23.44 | 23.13 | 23.25 | 47.6 Thousand |
26 Mar, 1986 | 23.19 | 23.19 | 22.81 | 23.19 | 58 Thousand |
25 Mar, 1986 | 22.75 | 22.94 | 22.75 | 22.75 | 22 Thousand |
24 Mar, 1986 | 22.81 | 22.94 | 22.63 | 22.81 | 32.8 Thousand |
LNTH
LNW
LNZA
LNKB
LNKS
LNSR