Alliant Energy Corp (LNT)

USD 65.77

(-0.53%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 1986 23.0 23.25 23.0 23.0 37.2 Thousand
18 Mar, 1986 23.25 23.44 23.0 23.25 50.8 Thousand
17 Mar, 1986 22.94 23.13 22.94 22.94 58.8 Thousand
14 Mar, 1986 23.0 23.19 22.81 23.0 32.4 Thousand
13 Mar, 1986 22.88 23.19 22.81 22.88 24 Thousand
12 Mar, 1986 23.0 23.19 22.75 23.0 92.8 Thousand
11 Mar, 1986 23.0 23.0 22.63 23.0 200 Thousand
10 Mar, 1986 22.88 22.88 22.56 22.88 49.2 Thousand
07 Mar, 1986 22.69 22.81 22.56 22.69 34.4 Thousand
06 Mar, 1986 22.69 22.88 22.69 22.69 20.4 Thousand