Alliant Energy Corp (LNT)

USD 65.77

(-0.53%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 1986 22.69 22.88 22.5 22.69 26.8 Thousand
04 Mar, 1986 22.75 23.0 22.63 22.75 48 Thousand
03 Mar, 1986 22.75 23.0 22.75 22.75 99.6 Thousand
28 Feb, 1986 22.69 22.94 22.69 22.69 62 Thousand
27 Feb, 1986 22.75 22.81 22.63 22.75 48.8 Thousand
26 Feb, 1986 22.69 22.81 22.63 22.69 39.2 Thousand
25 Feb, 1986 22.81 22.94 22.63 22.81 33.6 Thousand
24 Feb, 1986 22.63 22.94 22.56 22.63 75.6 Thousand
21 Feb, 1986 22.56 22.69 22.5 22.56 36.4 Thousand
20 Feb, 1986 22.56 22.56 22.44 22.56 27.2 Thousand