Light & Wonder, Inc. (LNW)

USD 91.68

(3.93%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 87.0 87.35 79.76 80.54 2.92 Million
07 May, 2025 94.32 95.15 93.01 93.63 903.7 Thousand
06 May, 2025 92.08 94.15 91.09 93.87 1.53 Million
05 May, 2025 90.87 94.82 89.71 93.4 890.7 Thousand
02 May, 2025 89.4 92.07 89.29 91.68 597.3 Thousand
01 May, 2025 86.17 88.47 85.92 88.21 809.24 Thousand
30 Apr, 2025 83.23 85.62 82.51 85.38 2.18 Million
29 Apr, 2025 84.75 85.77 84.24 85.08 1.14 Million
28 Apr, 2025 85.0 86.07 83.94 84.7 608.4 Thousand
25 Apr, 2025 83.64 84.53 82.81 84.39 2.43 Million