Light & Wonder, Inc. (LNW)

USD 91.68

(3.93%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 81.28 83.92 80.37 83.64 837.58 Thousand
23 Apr, 2025 81.98 86.63 79.66 82.42 827.8 Thousand
22 Apr, 2025 77.99 80.42 76.78 80.36 1.06 Million
21 Apr, 2025 79.06 79.83 76.58 77.87 590.99 Thousand
17 Apr, 2025 78.87 81.39 78.12 79.96 774.12 Thousand
16 Apr, 2025 79.85 80.88 77.07 78.36 702.74 Thousand
15 Apr, 2025 79.21 81.54 78.96 80.36 1.1 Million
14 Apr, 2025 80.09 81.11 77.72 78.73 1.08 Million
11 Apr, 2025 77.76 79.22 76.91 78.01 1.35 Million
10 Apr, 2025 81.83 82.34 76.27 78.09 1.57 Million