USD 5.38
(-2.54%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Mar, 2025 | 5.67 | 5.73 | 5.67 | 5.67 | 3543.00 |
17 Mar, 2025 | 5.74 | 5.75 | 5.65 | 5.67 | 12.97 Thousand |
14 Mar, 2025 | 5.6 | 5.7 | 5.55 | 5.68 | 30 Thousand |
13 Mar, 2025 | 5.6 | 5.6 | 5.56 | 5.6 | 8049.00 |
12 Mar, 2025 | 5.57 | 5.63 | 5.56 | 5.58 | 8120.00 |
11 Mar, 2025 | 5.63 | 5.63 | 5.51 | 5.52 | 11.34 Thousand |
10 Mar, 2025 | 5.51 | 5.63 | 5.51 | 5.59 | 12.52 Thousand |
07 Mar, 2025 | 5.62 | 5.63 | 5.55 | 5.55 | 9506.00 |
06 Mar, 2025 | 5.54 | 5.62 | 5.54 | 5.62 | 5162.00 |
05 Mar, 2025 | 5.62 | 5.63 | 5.5 | 5.58 | 10.48 Thousand |
LOBO
LOCO
LOGI
LNW
LNZA
LNZAW