Manhattan Bridge Capital, Inc. (LOAN)
USD 5.2
(1.36%)
USD 5.2
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 5.6 | 5.7 | 5.56 | 5.7 | 45.7 Thousand |
| 24 Dec, 2024 | 5.37 | 5.53 | 5.37 | 5.53 | 17.93 Thousand |
| 23 Dec, 2024 | 5.51 | 5.53 | 5.34 | 5.37 | 16.1 Thousand |
| 20 Dec, 2024 | 5.42 | 5.6 | 5.42 | 5.53 | 23.9 Thousand |
| 19 Dec, 2024 | 5.55 | 5.61 | 5.45 | 5.47 | 17 Thousand |
| 18 Dec, 2024 | 5.66 | 5.7 | 5.46 | 5.48 | 39.15 Thousand |
| 17 Dec, 2024 | 5.65 | 5.66 | 5.55 | 5.6 | 11 Thousand |
| 16 Dec, 2024 | 5.65 | 5.69 | 5.56 | 5.61 | 16.7 Thousand |
| 13 Dec, 2024 | 5.68 | 5.75 | 5.65 | 5.65 | 15.4 Thousand |
| 12 Dec, 2024 | 5.56 | 5.73 | 5.56 | 5.68 | 39.51 Thousand |
KRBL
TCM
VGSB
KUYAF
KOFUBL
TIAANC