Manhattan Bridge Capital, Inc. (LOAN)
USD 5.2
(1.36%)
USD 5.2
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 5.45 | 5.45 | 5.3 | 5.37 | 12.52 Thousand |
| 10 Jan, 2025 | 5.5 | 5.51 | 5.43 | 5.45 | 15.05 Thousand |
| 08 Jan, 2025 | 5.56 | 5.63 | 5.5 | 5.51 | 9923.00 |
| 07 Jan, 2025 | 5.65 | 5.65 | 5.57 | 5.58 | 4028.00 |
| 06 Jan, 2025 | 5.65 | 5.65 | 5.57 | 5.6 | 16.24 Thousand |
| 03 Jan, 2025 | 5.52 | 5.6 | 5.52 | 5.58 | 10.6 Thousand |
| 02 Jan, 2025 | 5.7 | 5.7 | 5.5 | 5.58 | 26.4 Thousand |
| 31 Dec, 2024 | 5.68 | 5.68 | 5.57 | 5.6 | 26.32 Thousand |
| 30 Dec, 2024 | 5.77 | 5.8 | 5.66 | 5.76 | 37.18 Thousand |
| 27 Dec, 2024 | 5.7 | 5.7 | 5.66 | 5.69 | 8600.00 |
KRBL
TCM
VGSB
KUYAF
KOFUBL
TIAANC