Manhattan Bridge Capital Inc (LOAN)
USD 5.58
(0.67%)
USD 5.58
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 5.57 | 5.57 | 5.43 | 5.48 | 4105.00 |
| 29 Jan, 2025 | 5.57 | 5.6 | 5.55 | 5.58 | 8984.00 |
| 28 Jan, 2025 | 5.63 | 5.63 | 5.56 | 5.61 | 3072.00 |
| 27 Jan, 2025 | 5.55 | 5.62 | 5.55 | 5.62 | 11.73 Thousand |
| 24 Jan, 2025 | 5.62 | 5.62 | 5.53 | 5.53 | 7467.00 |
| 23 Jan, 2025 | 5.65 | 5.69 | 5.62 | 5.62 | 7381.00 |
| 22 Jan, 2025 | 5.69 | 5.7 | 5.63 | 5.66 | 14.65 Thousand |
| 21 Jan, 2025 | 5.57 | 5.75 | 5.57 | 5.75 | 15.39 Thousand |
| 17 Jan, 2025 | 5.65 | 5.69 | 5.59 | 5.67 | 31.22 Thousand |
| 16 Jan, 2025 | 5.62 | 5.64 | 5.6 | 5.63 | 5959.00 |
LOBO
LOCO
LOGI
LNW
LNZA
LNZAW