Manhattan Bridge Capital Inc (LOAN)
USD 5.38
(0.28%)
USD 5.38
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 5.41 | 5.44 | 5.22 | 5.29 | 26.77 Thousand |
| 08 Oct, 2024 | 5.52 | 5.77 | 5.28 | 5.31 | 66.45 Thousand |
| 07 Oct, 2024 | 5.75 | 5.9 | 5.73 | 5.86 | 92.83 Thousand |
| 04 Oct, 2024 | 5.67 | 5.75 | 5.59 | 5.73 | 25.25 Thousand |
| 03 Oct, 2024 | 5.61 | 5.64 | 5.52 | 5.59 | 17.79 Thousand |
| 02 Oct, 2024 | 5.66 | 5.69 | 5.61 | 5.63 | 25.72 Thousand |
| 01 Oct, 2024 | 5.63 | 5.64 | 5.45 | 5.63 | 16.43 Thousand |
| 30 Sep, 2024 | 5.55 | 5.66 | 5.53 | 5.57 | 47.56 Thousand |
| 27 Sep, 2024 | 5.38 | 5.48 | 5.33 | 5.48 | 24.36 Thousand |
| 26 Sep, 2024 | 5.36 | 5.41 | 5.32 | 5.37 | 7134.00 |
LOBO
LOCO
LOGI
LNW
LNZA
LNZAW